일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,810	0	0.00%	13,500	91
06.17	6,810	20	- 0.29%	12,369	84
06.14	6,830	220	- 3.12%	34,137	234
06.13	7,050	10	+ 0.14%	23,091	163
06.12	7,040	50	+ 0.72%	32,312	229
06.11	6,990	140	+ 2.04%	158,660	1,155
06.10	6,850	20	+ 0.29%	23,807	162
06.07	6,830	40	- 0.58%	17,665	121
06.05	6,870	170	- 2.42%	33,244	228
06.04	7,040	360	- 4.87%	76,847	542