| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 7,400 | 60 | - 0.80% | 50,802 | 378 |
| 05.31 | 7,460 | 230 | + 3.18% | 135,069 | 1,018 |
| 05.30 | 7,230 | 50 | - 0.69% | 34,822 | 250 |
| 05.29 | 7,280 | 490 | - 6.31% | 78,894 | 584 |
| 05.28 | 7,770 | 80 | + 1.04% | 87,934 | 666 |
| 05.27 | 7,690 | 430 | + 5.92% | 488,609 | 3,773 |
| 05.24 | 7,260 | 30 | - 0.41% | 200,497 | 1,445 |
| 05.23 | 7,290 | 460 | - 5.94% | 3,692,586 | 29,250 |
| 05.22 | 7,750 | 1,510 | + 24.20% | 2,016,419 | 15,832 |
| 05.21 | 6,240 | 70 | - 1.11% | 9,026 | 56 |