일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,582	5	- 0.32%	3,965,987	6,522
07.15	1,587	7	- 0.44%	523,040	831
07.12	1,594	43	- 2.63%	1,096,125	1,764
07.11	1,637	24	+ 1.49%	3,377,751	5,557
07.10	1,613	30	- 1.83%	1,148,129	1,888
07.09	1,643	11	+ 0.67%	1,183,341	1,941
07.08	1,632	29	+ 1.81%	2,250,217	3,653
07.05	1,603	14	+ 0.88%	2,723,099	4,428
07.04	1,589	34	- 2.10%	4,719,386	7,771
07.03	1,623	74	+ 4.78%	16,769,553	27,831