일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,370	0	0.00%	240,348	330
10.30	1,370	9	- 0.65%	492,088	690
10.29	1,379	5	+ 0.36%	620,902	855
10.28	1,374	67	+ 5.13%	1,633,803	2,245
10.25	1,307	32	- 2.39%	2,577,954	3,640
10.24	1,339	42	- 3.04%	284,966	386
10.23	1,381	16	- 1.15%	362,056	504
10.22	1,397	23	- 1.62%	340,656	477
10.21	1,420	27	- 1.87%	489,641	720
10.18	1,447	3	- 0.21%	169,146	244