일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,612	18	- 1.10%	418,633	674
09.27	1,630	50	- 2.98%	754,659	1,249
09.26	1,680	85	+ 5.33%	1,073,714	1,778
09.25	1,595	102	- 6.01%	2,182,208	3,626
09.24	1,697	28	- 1.62%	1,180,644	2,021
09.23	1,725	15	+ 0.88%	1,199,147	2,066
09.20	1,710	21	+ 1.24%	2,986,723	5,167
09.19	1,689	20	- 1.17%	990,154	1,675
09.13	1,709	23	+ 1.36%	6,386,129	11,043
09.12	1,686	18	+ 1.08%	1,627,937	2,740