일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,640	42	- 2.50%	851,237	1,409
07.29	1,682	70	+ 4.34%	6,326,411	10,824
07.26	1,612	39	+ 2.48%	673,786	1,078
07.25	1,573	77	- 4.67%	1,168,390	1,857
07.24	1,650	22	- 1.32%	989,831	1,642
07.23	1,672	56	+ 3.47%	3,420,140	5,747
07.22	1,616	28	- 1.70%	1,844,836	3,049
07.19	1,644	8	+ 0.49%	2,781,795	4,635
07.18	1,636	25	+ 1.55%	18,182,868	30,963
07.17	1,611	29	+ 1.83%	1,171,453	1,887