| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 1,755 | 50 | - 2.77% | 11,777,406 | 21,886 |
| 06.17 | 1,805 | 28 | - 1.53% | 7,086,543 | 13,169 |
| 06.14 | 1,833 | 42 | - 2.24% | 9,073,002 | 16,691 |
| 06.13 | 1,875 | 199 | + 11.87% | 62,032,588 | 118,355 |
| 06.12 | 1,676 | 168 | - 9.11% | 10,726,148 | 18,995 |
| 06.11 | 1,844 | 294 | + 18.97% | 40,788,731 | 74,445 |
| 06.10 | 1,550 | 96 | + 6.60% | 5,970,868 | 8,907 |
| 06.07 | 1,454 | 148 | - 9.24% | 6,809,412 | 10,614 |
| 06.05 | 1,602 | 277 | + 20.91% | 36,238,111 | 56,819 |
| 06.04 | 1,325 | 84 | + 6.77% | 4,296,562 | 5,876 |