일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,241	8	- 0.64%	79,404	99
05.31	1,249	7	+ 0.56%	154,380	192
05.30	1,242	25	+ 2.05%	721,235	899
05.29	1,217	23	- 1.86%	133,197	162
05.28	1,240	19	+ 1.56%	142,215	175
05.27	1,221	52	- 4.09%	429,965	531
05.24	1,273	29	- 2.23%	229,833	295
05.23	1,302	3	- 0.23%	70,692	92
05.22	1,305	0	0.00%	85,705	112
05.21	1,305	17	- 1.29%	208,317	272