일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,542	42	- 2.65%	1,030,789	1,591
08.27	1,584	38	- 2.34%	4,574,089	7,443
08.26	1,622	66	+ 4.24%	2,751,139	4,410
08.23	1,556	19	- 1.21%	2,030,868	3,215
08.22	1,575	46	+ 3.01%	9,240,846	14,755
08.21	1,529	74	+ 5.09%	23,727,462	37,887
08.20	1,455	130	+ 9.81%	11,867,755	17,469
08.19	1,325	28	- 2.07%	380,612	508
08.16	1,353	5	+ 0.37%	472,349	639
08.14	1,348	4	- 0.30%	427,979	580