일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 1,668 | 42 | + 2.58% | 3,471,408 | 5,825 |
09.10 | 1,626 | 7 | - 0.43% | 2,297,639 | 3,790 |
09.09 | 1,633 | 36 | + 2.25% | 6,739,525 | 11,149 |
09.06 | 1,597 | 120 | - 6.99% | 3,098,730 | 5,009 |
09.05 | 1,717 | 156 | - 8.33% | 5,819,118 | 10,362 |
09.04 | 1,873 | 59 | + 3.25% | 14,501,150 | 26,565 |
09.03 | 1,814 | 0 | 0.00% | 6,761,857 | 12,179 |
09.02 | 1,814 | 0 | 0.00% | 12,177,723 | 22,051 |
08.30 | 1,814 | 309 | + 20.53% | 45,255,892 | 78,065 |
08.29 | 1,505 | 37 | - 2.40% | 943,022 | 1,433 |