일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 1,668 42 + 2.58% 3,471,408 5,825
09.10 1,626 7 - 0.43% 2,297,639 3,790
09.09 1,633 36 + 2.25% 6,739,525 11,149
09.06 1,597 120 - 6.99% 3,098,730 5,009
09.05 1,717 156 - 8.33% 5,819,118 10,362
09.04 1,873 59 + 3.25% 14,501,150 26,565
09.03 1,814 0 0.00% 6,761,857 12,179
09.02 1,814 0 0.00% 12,177,723 22,051
08.30 1,814 309 + 20.53% 45,255,892 78,065
08.29 1,505 37 - 2.40% 943,022 1,433