일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,450	7	- 0.48%	244,785	354
10.16	1,457	51	- 3.38%	336,012	502
10.15	1,508	23	+ 1.55%	226,746	338
10.14	1,485	9	+ 0.61%	234,795	346
10.11	1,476	33	- 2.19%	377,926	565
10.10	1,509	44	- 2.83%	868,446	1,328
10.08	1,553	16	- 1.02%	1,776,643	2,843
10.07	1,569	25	- 1.57%	506,487	804
10.04	1,594	35	+ 2.25%	465,490	734
10.02	1,559	53	- 3.29%	431,475	680