일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,830	5	- 0.18%	29,151	82
08.09	2,835	80	+ 2.90%	131,232	369
08.08	2,755	45	- 1.61%	79,597	219
08.07	2,800	20	+ 0.72%	210,296	589
08.06	2,780	130	+ 4.91%	408,238	1,105
08.05	2,650	155	- 5.53%	499,707	1,308
08.02	2,805	10	- 0.36%	168,832	465
08.01	2,815	0	0.00%	29,148	83
07.31	2,815	15	+ 0.54%	77,637	216
07.30	2,800	50	- 1.75%	94,929	268