일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,920	15	+ 0.52%	172,656	505
09.26	2,905	5	+ 0.17%	162,867	472
09.25	2,900	135	- 4.45%	654,025	1,922
09.24	3,035	30	- 0.98%	228,212	694
09.23	3,065	85	- 2.70%	185,270	573
09.20	3,150	20	+ 0.64%	120,645	378
09.19	3,130	50	- 1.57%	109,007	345
09.13	3,180	40	- 1.24%	119,435	383
09.12	3,220	35	- 1.08%	202,443	657
09.11	3,255	20	+ 0.62%	392,909	1,280