| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 3,110 | 105 | - 3.27% | 192,020 | 603 |
| 08.26 | 3,215 | 110 | + 3.54% | 315,142 | 989 |
| 08.23 | 3,105 | 10 | - 0.32% | 248,780 | 773 |
| 08.22 | 3,115 | 30 | + 0.97% | 256,448 | 790 |
| 08.21 | 3,085 | 105 | - 3.29% | 373,345 | 1,159 |
| 08.20 | 3,190 | 130 | + 4.25% | 522,698 | 1,630 |
| 08.19 | 3,060 | 80 | - 2.55% | 818,616 | 2,511 |
| 08.16 | 3,140 | 25 | - 0.79% | 1,008,605 | 3,207 |
| 08.14 | 3,165 | 335 | + 11.84% | 7,888,652 | 25,730 |
| 08.13 | 2,830 | 0 | 0.00% | 52,390 | 147 |