일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,695	5	+ 0.19%	70,975	191
10.29	2,690	15	- 0.56%	87,954	235
10.28	2,705	50	+ 1.88%	73,186	196
10.25	2,655	110	- 3.98%	268,332	723
10.24	2,765	15	- 0.54%	38,475	106
10.23	2,780	5	+ 0.18%	112,929	313
10.22	2,775	100	- 3.48%	150,493	421
10.21	2,875	15	+ 0.52%	42,773	122
10.18	2,860	50	- 1.72%	53,758	155
10.17	2,910	55	+ 1.93%	89,312	261