| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,235 | 65 | - 1.97% | 457,188 | 1,479 |
| 09.09 | 3,300 | 110 | + 3.45% | 845,848 | 2,775 |
| 09.06 | 3,190 | 0 | 0.00% | 304,038 | 964 |
| 09.05 | 3,190 | 145 | + 4.76% | 361,720 | 1,140 |
| 09.04 | 3,045 | 145 | - 4.55% | 554,422 | 1,710 |
| 09.03 | 3,190 | 5 | - 0.16% | 252,829 | 814 |
| 09.02 | 3,195 | 50 | + 1.59% | 201,508 | 641 |
| 08.30 | 3,145 | 25 | + 0.80% | 230,889 | 729 |
| 08.29 | 3,120 | 0 | 0.00% | 128,486 | 397 |
| 08.28 | 3,120 | 10 | + 0.32% | 128,867 | 402 |