| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,165 | 65 | + 2.10% | 410,122 | 1,293 |
| 06.28 | 3,100 | 45 | + 1.47% | 1,612,224 | 5,144 |
| 06.27 | 3,055 | 20 | - 0.65% | 132,261 | 405 |
| 06.26 | 3,075 | 30 | - 0.97% | 278,528 | 857 |
| 06.25 | 3,105 | 165 | + 5.61% | 1,170,425 | 3,604 |
| 06.24 | 2,940 | 45 | + 1.55% | 135,632 | 394 |
| 06.21 | 2,895 | 15 | - 0.52% | 142,952 | 417 |
| 06.20 | 2,910 | 30 | - 1.02% | 137,567 | 400 |
| 06.19 | 2,940 | 10 | - 0.34% | 371,384 | 1,071 |
| 06.18 | 2,950 | 65 | + 2.25% | 2,520,802 | 7,614 |