일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,855	60	- 2.06%	120,606	346
10.15	2,915	10	- 0.34%	104,546	303
10.14	2,925	25	+ 0.86%	135,246	393
10.11	2,900	25	- 0.86%	1,146,420	3,460
10.10	2,925	45	+ 1.56%	157,646	461
10.08	2,880	40	- 1.37%	79,743	231
10.07	2,920	30	+ 1.04%	77,858	227
10.04	2,890	35	+ 1.23%	101,566	295
10.02	2,855	45	- 1.55%	168,665	482
09.30	2,900	20	- 0.69%	105,688	310