일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,605	50	+ 1.96%	169,608	440
11.13	2,555	90	- 3.40%	185,226	480
11.12	2,645	115	- 4.17%	154,623	413
11.11	2,760	25	- 0.90%	82,368	227
11.08	2,785	65	+ 2.39%	181,746	507
11.07	2,720	20	- 0.73%	55,467	150
11.06	2,740	25	- 0.90%	92,344	254
11.05	2,765	45	+ 1.65%	57,391	157
11.04	2,720	120	+ 4.62%	124,644	336
11.01	2,600	100	- 3.70%	265,918	700