일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 3,600 | 10 | - 0.28% | 16,853 | 61 |
05.27 | 3,610 | 10 | - 0.28% | 27,684 | 100 |
05.24 | 3,620 | 20 | - 0.55% | 10,367 | 38 |
05.23 | 3,640 | 10 | - 0.27% | 12,011 | 44 |
05.22 | 3,650 | 35 | - 0.95% | 15,926 | 58 |
05.21 | 3,685 | 25 | + 0.68% | 12,952 | 48 |
05.20 | 3,660 | 30 | - 0.81% | 20,566 | 75 |
05.17 | 3,690 | 10 | - 0.27% | 83,632 | 314 |
05.16 | 3,700 | 55 | + 1.51% | 28,094 | 103 |
05.14 | 3,645 | 5 | + 0.14% | 24,578 | 90 |