일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,570	10	- 0.28%	12,425	44
06.12	3,580	10	- 0.28%	31,391	112
06.11	3,590	5	+ 0.14%	16,753	60
06.10	3,585	0	0.00%	15,979	57
06.07	3,585	5	+ 0.14%	5,799	21
06.05	3,580	10	- 0.28%	23,650	84
06.04	3,590	0	0.00%	11,636	42
06.03	3,590	40	+ 1.13%	19,181	69
05.31	3,550	25	+ 0.71%	10,677	38
05.30	3,525	25	- 0.70%	12,352	44