일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,640	30	- 0.82%	19,821	72
05.10	3,670	35	- 0.95%	11,380	42
05.09	3,705	35	+ 0.95%	51,362	189
05.08	3,670	30	- 0.81%	55,206	202
05.07	3,700	20	+ 0.54%	632,790	2,453
05.03	3,680	60	+ 1.66%	12,099	44
05.02	3,620	5	+ 0.14%	20,630	75
04.30	3,615	5	+ 0.14%	11,902	43
04.29	3,610	10	+ 0.28%	15,491	56
04.26	3,600	5	- 0.14%	16,857	61