일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,835	20	- 0.70%	22,042	63
08.21	2,855	80	- 2.73%	48,672	138
08.20	2,935	90	- 2.98%	72,395	217
08.19	3,025	80	+ 2.72%	267,730	818
08.16	2,945	70	+ 2.44%	26,681	78
08.14	2,875	60	+ 2.13%	52,961	154
08.13	2,815	0	0.00%	11,098	31
08.12	2,815	75	+ 2.74%	11,236	31
08.09	2,740	75	+ 2.81%	15,112	41
08.08	2,665	5	+ 0.19%	26,020	68