일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,205	40	+ 1.26%	15,182	48
07.09	3,165	65	- 2.01%	50,613	161
07.08	3,230	10	+ 0.31%	34,746	112
07.05	3,220	35	+ 1.10%	18,290	59
07.04	3,185	50	- 1.55%	14,981	48
07.03	3,235	10	+ 0.31%	15,111	48
07.02	3,225	10	- 0.31%	9,578	31
07.01	3,235	5	- 0.15%	9,076	29
06.28	3,240	5	+ 0.16%	17,134	55
06.27	3,235	5	- 0.15%	21,242	68