일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,650	5	- 0.19%	13,792	36
09.04	2,655	70	- 2.57%	15,994	42
09.03	2,725	35	- 1.27%	9,216	25
09.02	2,760	25	+ 0.91%	7,503	21
08.30	2,735	30	- 1.09%	29,269	80
08.29	2,765	65	- 2.30%	61,332	172
08.28	2,830	35	- 1.22%	41,263	119
08.27	2,865	85	+ 3.06%	75,975	218
08.26	2,780	0	0.00%	18,731	52
08.23	2,780	55	- 1.94%	13,728	38