일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,240	10	- 0.31%	18,790	61
06.25	3,250	5	- 0.15%	9,245	30
06.24	3,255	45	- 1.36%	32,016	103
06.21	3,300	10	+ 0.30%	15,500	50
06.20	3,290	90	+ 2.81%	42,414	140
06.19	3,200	185	- 5.47%	137,471	444
06.18	3,385	110	- 3.15%	132,716	445
06.17	3,495	45	- 1.27%	22,385	79
06.14	3,540	30	- 0.84%	33,701	119
06.13	3,570	10	- 0.28%	12,425	44