일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,090	10	- 0.32%	18,736	58
07.23	3,100	5	+ 0.16%	10,016	31
07.22	3,095	30	- 0.96%	16,682	52
07.19	3,125	40	- 1.26%	20,600	64
07.18	3,165	0	0.00%	27,602	86
07.17	3,165	0	0.00%	18,454	58
07.16	3,165	10	- 0.32%	23,368	74
07.15	3,175	25	- 0.78%	32,362	102
07.12	3,200	10	- 0.31%	9,759	31
07.11	3,210	5	+ 0.16%	4,572	15