일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 18,720 | 660 | - 3.41% | 3,618,546 | 69,024 |
06.24 | 19,380 | 480 | + 2.54% | 3,260,547 | 62,900 |
06.21 | 18,900 | 1,400 | - 6.90% | 9,803,910 | 193,655 |
06.20 | 20,300 | 400 | - 1.93% | 4,157,238 | 83,794 |
06.19 | 20,700 | 1,000 | - 4.61% | 5,255,152 | 110,882 |
06.18 | 21,700 | 2,150 | + 11.00% | 20,209,175 | 438,562 |
06.17 | 19,550 | 850 | + 4.55% | 3,674,865 | 70,804 |
06.14 | 18,700 | 310 | + 1.69% | 1,549,149 | 28,826 |
06.13 | 18,390 | 270 | + 1.49% | 2,172,415 | 40,230 |
06.12 | 18,120 | 920 | + 5.35% | 2,377,394 | 43,022 |