일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	18,720	660	- 3.41%	3,618,546	69,024
06.24	19,380	480	+ 2.54%	3,260,547	62,900
06.21	18,900	1,400	- 6.90%	9,803,910	193,655
06.20	20,300	400	- 1.93%	4,157,238	83,794
06.19	20,700	1,000	- 4.61%	5,255,152	110,882
06.18	21,700	2,150	+ 11.00%	20,209,175	438,562
06.17	19,550	850	+ 4.55%	3,674,865	70,804
06.14	18,700	310	+ 1.69%	1,549,149	28,826
06.13	18,390	270	+ 1.49%	2,172,415	40,230
06.12	18,120	920	+ 5.35%	2,377,394	43,022