일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 17,990 | 170 | + 0.95% | 1,010,053 | 18,018 |
05.24 | 17,820 | 20 | + 0.11% | 633,842 | 11,291 |
05.23 | 17,800 | 30 | - 0.17% | 732,301 | 12,976 |
05.22 | 17,830 | 450 | - 2.46% | 1,243,720 | 22,465 |
05.21 | 18,280 | 190 | + 1.05% | 878,831 | 15,949 |
05.20 | 18,090 | 90 | + 0.50% | 794,313 | 14,325 |
05.17 | 18,000 | 860 | - 4.56% | 1,773,481 | 32,400 |
05.16 | 18,860 | 190 | - 1.00% | 1,316,105 | 24,872 |
05.14 | 19,050 | 530 | + 2.86% | 1,785,582 | 33,980 |
05.13 | 18,520 | 150 | - 0.80% | 1,028,073 | 19,169 |