| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 18,670 | 60 | + 0.32% | 1,060,417 | 19,903 |
| 05.09 | 18,610 | 440 | - 2.31% | 1,348,020 | 25,284 |
| 05.08 | 19,050 | 130 | - 0.68% | 1,279,454 | 24,275 |
| 05.07 | 19,180 | 40 | + 0.21% | 1,320,960 | 25,318 |
| 05.03 | 19,140 | 550 | - 2.79% | 1,853,837 | 35,739 |
| 05.02 | 19,690 | 10 | + 0.05% | 2,280,295 | 45,136 |
| 04.30 | 19,680 | 670 | - 3.29% | 3,299,996 | 65,615 |
| 04.29 | 20,350 | 410 | + 2.06% | 4,982,772 | 100,484 |
| 04.26 | 19,940 | 1,320 | + 7.09% | 10,637,042 | 207,750 |
| 04.25 | 18,620 | 510 | + 2.82% | 7,954,535 | 150,082 |