일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	18,680	360	- 1.89%	797,039	15,033
09.20	19,040	350	+ 1.87%	1,765,748	33,774
09.19	18,690	130	- 0.69%	772,057	14,418
09.13	18,820	120	+ 0.64%	1,017,667	19,132
09.12	18,700	1,220	+ 6.98%	2,154,547	39,741
09.11	17,480	340	- 1.91%	940,870	16,609
09.10	17,820	930	+ 5.51%	1,277,086	22,404
09.09	16,890	320	- 1.86%	1,159,866	19,483
09.06	17,210	550	- 3.10%	1,108,102	19,231
09.05	17,760	580	- 3.16%	1,264,160	22,746