일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.23 | 18,680 | 360 | - 1.89% | 797,039 | 15,033 |
09.20 | 19,040 | 350 | + 1.87% | 1,765,748 | 33,774 |
09.19 | 18,690 | 130 | - 0.69% | 772,057 | 14,418 |
09.13 | 18,820 | 120 | + 0.64% | 1,017,667 | 19,132 |
09.12 | 18,700 | 1,220 | + 6.98% | 2,154,547 | 39,741 |
09.11 | 17,480 | 340 | - 1.91% | 940,870 | 16,609 |
09.10 | 17,820 | 930 | + 5.51% | 1,277,086 | 22,404 |
09.09 | 16,890 | 320 | - 1.86% | 1,159,866 | 19,483 |
09.06 | 17,210 | 550 | - 3.10% | 1,108,102 | 19,231 |
09.05 | 17,760 | 580 | - 3.16% | 1,264,160 | 22,746 |