일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 18,820 | 110 | - 0.58% | 962,035 | 18,041 |
08.20 | 18,930 | 210 | - 1.10% | 1,520,477 | 28,814 |
08.19 | 19,140 | 290 | - 1.49% | 1,480,336 | 28,775 |
08.16 | 19,430 | 180 | - 0.92% | 1,449,752 | 28,319 |
08.14 | 19,610 | 520 | + 2.72% | 2,399,356 | 46,753 |
08.13 | 19,090 | 250 | - 1.29% | 2,727,033 | 53,129 |
08.12 | 19,340 | 20 | - 0.10% | 1,333,396 | 25,726 |
08.09 | 19,360 | 130 | - 0.67% | 1,760,647 | 34,170 |
08.08 | 19,490 | 410 | + 2.15% | 1,975,327 | 37,872 |
08.07 | 19,080 | 740 | + 4.04% | 2,408,746 | 45,665 |