일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	18,820	110	- 0.58%	962,035	18,041
08.20	18,930	210	- 1.10%	1,520,477	28,814
08.19	19,140	290	- 1.49%	1,480,336	28,775
08.16	19,430	180	- 0.92%	1,449,752	28,319
08.14	19,610	520	+ 2.72%	2,399,356	46,753
08.13	19,090	250	- 1.29%	2,727,033	53,129
08.12	19,340	20	- 0.10%	1,333,396	25,726
08.09	19,360	130	- 0.67%	1,760,647	34,170
08.08	19,490	410	+ 2.15%	1,975,327	37,872
08.07	19,080	740	+ 4.04%	2,408,746	45,665