| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 20,250 | 830 | + 4.27% | 2,892,754 | 57,778 |
| 07.22 | 19,420 | 170 | - 0.87% | 1,923,835 | 37,109 |
| 07.19 | 19,590 | 80 | + 0.41% | 1,748,336 | 34,093 |
| 07.18 | 19,510 | 170 | - 0.86% | 2,873,369 | 57,051 |
| 07.17 | 19,680 | 470 | - 2.33% | 3,003,609 | 60,313 |
| 07.16 | 20,150 | 820 | + 4.24% | 8,000,082 | 160,978 |
| 07.15 | 19,330 | 1,030 | + 5.63% | 5,590,131 | 107,810 |
| 07.12 | 18,300 | 500 | - 2.66% | 1,437,361 | 26,484 |
| 07.11 | 18,800 | 60 | - 0.32% | 1,259,029 | 23,787 |
| 07.10 | 18,860 | 260 | - 1.36% | 2,730,556 | 52,361 |