일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 18,340 | 70 | + 0.38% | 3,291,472 | 61,233 |
08.05 | 18,270 | 600 | - 3.18% | 4,131,087 | 76,279 |
08.02 | 18,870 | 330 | - 1.72% | 2,339,950 | 44,328 |
08.01 | 19,200 | 300 | + 1.59% | 3,426,151 | 65,861 |
07.31 | 18,900 | 1,600 | - 7.81% | 8,044,821 | 155,029 |
07.30 | 20,500 | 1,300 | - 5.96% | 11,738,385 | 250,747 |
07.29 | 21,800 | 500 | + 2.35% | 3,053,572 | 65,828 |
07.26 | 21,300 | 1,250 | + 6.23% | 4,530,820 | 94,758 |
07.25 | 20,050 | 2,200 | - 9.89% | 6,295,963 | 132,412 |
07.24 | 22,250 | 2,000 | + 9.88% | 15,478,910 | 339,762 |