일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	18,340	70	+ 0.38%	3,291,472	61,233
08.05	18,270	600	- 3.18%	4,131,087	76,279
08.02	18,870	330	- 1.72%	2,339,950	44,328
08.01	19,200	300	+ 1.59%	3,426,151	65,861
07.31	18,900	1,600	- 7.81%	8,044,821	155,029
07.30	20,500	1,300	- 5.96%	11,738,385	250,747
07.29	21,800	500	+ 2.35%	3,053,572	65,828
07.26	21,300	1,250	+ 6.23%	4,530,820	94,758
07.25	20,050	2,200	- 9.89%	6,295,963	132,412
07.24	22,250	2,000	+ 9.88%	15,478,910	339,762