일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	19,120	800	+ 4.37%	4,214,636	80,294
07.08	18,320	240	+ 1.33%	1,027,403	18,731
07.05	18,080	90	- 0.50%	1,206,775	22,004
07.04	18,170	210	+ 1.17%	955,846	17,357
07.03	17,960	30	+ 0.17%	1,129,412	20,230
07.02	17,930	770	- 4.12%	2,571,324	46,550
07.01	18,700	160	- 0.85%	1,819,655	34,464
06.28	18,860	490	+ 2.67%	1,821,430	33,957
06.27	18,370	240	- 1.29%	1,170,530	21,596
06.26	18,610	110	- 0.59%	1,763,036	32,697