일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 19,120 | 800 | + 4.37% | 4,214,636 | 80,294 |
07.08 | 18,320 | 240 | + 1.33% | 1,027,403 | 18,731 |
07.05 | 18,080 | 90 | - 0.50% | 1,206,775 | 22,004 |
07.04 | 18,170 | 210 | + 1.17% | 955,846 | 17,357 |
07.03 | 17,960 | 30 | + 0.17% | 1,129,412 | 20,230 |
07.02 | 17,930 | 770 | - 4.12% | 2,571,324 | 46,550 |
07.01 | 18,700 | 160 | - 0.85% | 1,819,655 | 34,464 |
06.28 | 18,860 | 490 | + 2.67% | 1,821,430 | 33,957 |
06.27 | 18,370 | 240 | - 1.29% | 1,170,530 | 21,596 |
06.26 | 18,610 | 110 | - 0.59% | 1,763,036 | 32,697 |