일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 18,340 | 870 | - 4.53% | 1,478,440 | 27,335 |
09.03 | 19,210 | 310 | + 1.64% | 1,387,953 | 26,615 |
09.02 | 18,900 | 270 | + 1.45% | 1,208,082 | 22,738 |
08.30 | 18,630 | 570 | + 3.16% | 1,011,433 | 18,663 |
08.29 | 18,060 | 390 | - 2.11% | 838,637 | 15,212 |
08.28 | 18,450 | 50 | - 0.27% | 1,021,031 | 18,864 |
08.27 | 18,500 | 110 | - 0.59% | 929,916 | 17,020 |
08.26 | 18,610 | 80 | + 0.43% | 641,481 | 11,921 |
08.23 | 18,530 | 180 | + 0.98% | 901,545 | 16,602 |
08.22 | 18,350 | 470 | - 2.50% | 1,529,954 | 28,246 |