일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	18,340	870	- 4.53%	1,478,440	27,335
09.03	19,210	310	+ 1.64%	1,387,953	26,615
09.02	18,900	270	+ 1.45%	1,208,082	22,738
08.30	18,630	570	+ 3.16%	1,011,433	18,663
08.29	18,060	390	- 2.11%	838,637	15,212
08.28	18,450	50	- 0.27%	1,021,031	18,864
08.27	18,500	110	- 0.59%	929,916	17,020
08.26	18,610	80	+ 0.43%	641,481	11,921
08.23	18,530	180	+ 0.98%	901,545	16,602
08.22	18,350	470	- 2.50%	1,529,954	28,246