| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 47,150 | 0 | 0.00% | 147,308 | 6,941 |
| 07.12 | 47,150 | 2,350 | + 5.25% | 477,061 | 22,272 |
| 07.11 | 44,800 | 2,800 | - 5.88% | 466,285 | 21,400 |
| 07.10 | 47,600 | 1,400 | + 3.03% | 276,450 | 12,951 |
| 07.09 | 46,200 | 1,200 | + 2.67% | 418,337 | 19,426 |
| 07.08 | 45,000 | 150 | - 0.33% | 137,190 | 6,186 |
| 07.05 | 45,150 | 1,250 | + 2.85% | 255,993 | 11,451 |
| 07.04 | 43,900 | 350 | + 0.80% | 154,718 | 6,763 |
| 07.03 | 43,550 | 450 | + 1.04% | 174,179 | 7,580 |
| 07.02 | 43,100 | 1,200 | - 2.71% | 335,143 | 14,636 |