| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 32,350 | 1,300 | - 3.86% | 267,978 | 8,741 |
| 09.09 | 33,650 | 50 | - 0.15% | 154,576 | 5,181 |
| 09.06 | 33,700 | 600 | + 1.81% | 291,394 | 9,827 |
| 09.05 | 33,100 | 1,100 | + 3.44% | 221,283 | 7,304 |
| 09.04 | 32,000 | 1,600 | - 4.76% | 356,628 | 11,485 |
| 09.03 | 33,600 | 450 | - 1.32% | 180,054 | 6,090 |
| 09.02 | 34,050 | 50 | + 0.15% | 186,831 | 6,380 |
| 08.30 | 34,000 | 250 | + 0.74% | 227,901 | 7,752 |
| 08.29 | 33,750 | 1,000 | - 2.88% | 423,850 | 14,385 |
| 08.28 | 34,750 | 650 | - 1.84% | 376,955 | 13,239 |