일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	44,300	150	+ 0.34%	225,005	9,961
06.28	44,150	1,150	- 2.54%	256,600	11,473
06.27	45,300	150	+ 0.33%	314,260	14,135
06.26	45,150	600	+ 1.35%	465,157	21,100
06.25	44,550	250	+ 0.56%	441,766	19,912
06.24	44,300	400	- 0.90%	478,719	21,706
06.21	44,700	1,750	+ 4.08%	680,360	30,351
06.20	42,950	1,300	+ 3.12%	270,142	11,560
06.19	41,650	1,800	- 4.14%	402,223	16,987
06.18	43,450	450	- 1.03%	338,462	14,794