일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	38,750	300	+ 0.78%	112,566	4,331
10.29	38,450	150	+ 0.39%	163,724	6,292
10.28	38,300	800	+ 2.13%	191,723	7,352
10.25	37,500	950	+ 2.60%	141,922	5,247
10.24	36,550	450	- 1.22%	132,595	4,812
10.23	37,000	400	+ 1.09%	270,498	9,867
10.22	36,600	1,000	- 2.66%	176,139	6,437
10.21	37,600	1,200	+ 3.30%	138,613	5,166
10.18	36,400	150	- 0.41%	127,265	4,669
10.17	36,550	300	- 0.81%	114,808	4,216