일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	43,900	100	+ 0.23%	318,376	13,981
06.14	43,800	1,500	+ 3.55%	923,002	40,785
06.13	42,300	2,050	+ 5.09%	775,029	32,431
06.12	40,250	700	+ 1.77%	228,773	9,191
06.11	39,550	100	- 0.25%	357,502	14,155
06.10	39,650	550	- 1.37%	374,158	14,681
06.07	40,200	900	- 2.19%	1,813,124	76,099
06.05	41,100	300	- 0.73%	166,453	6,827
06.04	41,400	500	- 1.19%	182,428	7,548
06.03	41,900	450	+ 1.09%	272,107	11,310