일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	41,900	450	+ 1.09%	272,107	11,310
05.31	41,450	50	- 0.12%	263,249	10,815
05.30	41,500	1,450	+ 3.62%	412,537	16,869
05.29	40,050	1,700	+ 4.43%	729,222	28,726
05.28	38,350	2,200	- 5.43%	637,413	24,829
05.27	40,550	450	- 1.10%	698,778	28,536
05.24	41,000	100	+ 0.24%	269,614	11,092
05.23	40,900	900	+ 2.25%	332,034	13,572
05.22	40,000	250	- 0.62%	340,513	13,737
05.21	40,250	450	+ 1.13%	263,481	10,630