일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	35,150	50	+ 0.14%	307,311	11,015
11.13	35,100	1,950	- 5.26%	392,320	13,857
11.12	37,050	1,200	- 3.14%	351,545	13,009
11.11	38,250	1,000	- 2.55%	186,687	7,186
11.08	39,250	300	- 0.76%	156,225	6,136
11.07	39,550	350	+ 0.89%	200,412	7,906
11.06	39,200	100	- 0.25%	420,254	16,613
11.05	39,300	1,650	+ 4.38%	469,311	18,297
11.04	37,650	700	+ 1.89%	232,259	8,734
11.01	36,950	1,750	- 4.52%	193,712	7,232