일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	45,150	500	+ 1.12%	156,623	7,118
07.26	44,650	250	+ 0.56%	130,685	5,880
07.25	44,400	400	- 0.89%	203,404	9,023
07.24	44,800	950	- 2.08%	200,681	9,013
07.23	45,750	400	- 0.87%	120,965	5,557
07.22	46,150	100	+ 0.22%	134,155	6,189
07.19	46,050	850	+ 1.88%	134,471	6,149
07.18	45,200	900	- 1.95%	193,806	8,832
07.17	46,100	300	- 0.65%	120,048	5,574
07.16	46,400	750	- 1.59%	149,805	6,972