일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	42,500	100	- 0.24%	156,050	6,595
08.09	42,600	650	- 1.50%	267,670	11,647
08.08	43,250	2,100	+ 5.10%	465,323	19,878
08.07	41,150	350	+ 0.86%	188,656	7,712
08.06	40,800	3,050	+ 8.08%	416,186	16,956
08.05	37,750	3,900	- 9.36%	547,491	21,345
08.02	41,650	1,400	- 3.25%	223,962	9,368
08.01	43,050	650	+ 1.53%	192,974	8,382
07.31	42,400	1,850	- 4.18%	478,067	20,217
07.30	44,250	900	- 1.99%	163,188	7,270