| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 1,426 | 76 | + 5.63% | 5,300,983 | 7,690 |
| 06.07 | 1,350 | 31 | + 2.35% | 790,204 | 1,064 |
| 06.05 | 1,319 | 1 | + 0.08% | 779,850 | 1,032 |
| 06.04 | 1,318 | 35 | - 2.59% | 442,211 | 584 |
| 06.03 | 1,353 | 3 | + 0.22% | 425,700 | 577 |
| 05.31 | 1,350 | 35 | - 2.53% | 723,386 | 970 |
| 05.30 | 1,385 | 5 | + 0.36% | 880,755 | 1,233 |
| 05.29 | 1,380 | 8 | + 0.58% | 1,937,350 | 2,713 |
| 05.28 | 1,372 | 1 | + 0.07% | 627,264 | 857 |
| 05.27 | 1,371 | 1 | + 0.07% | 781,727 | 1,074 |