일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.09 1,573 12 - 0.76% 1,465,502 2,339
05.08 1,585 41 - 2.52% 732,915 1,163
05.07 1,626 1 - 0.06% 1,095,237 1,746
05.03 1,627 15 - 0.91% 688,261 1,121
05.02 1,642 47 + 2.95% 1,880,268 3,093
04.30 1,595 39 + 2.51% 1,075,089 1,704
04.29 1,556 41 + 2.71% 1,213,976 1,899
04.26 1,515 7 - 0.46% 495,088 753
04.25 1,522 33 - 2.12% 550,740 844
04.24 1,555 30 + 1.97% 929,726 1,450