일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,600	175	- 6.31%	4,881,221	13,132
09.04	2,775	65	+ 2.40%	6,679,671	18,455
09.03	2,710	90	+ 3.44%	5,064,428	13,575
09.02	2,620	25	+ 0.96%	3,201,543	8,418
08.30	2,595	25	- 0.95%	2,243,027	5,787
08.29	2,620	85	- 3.14%	2,325,106	6,160
08.28	2,705	80	- 2.87%	4,174,729	11,414
08.27	2,785	135	+ 5.09%	7,466,404	20,406
08.26	2,650	220	- 7.67%	5,754,393	15,389
08.23	2,870	0	0.00%	6,879,176	19,789