| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 2,730 | 70 | - 2.50% | 7,329,109 | 20,726 |
| 08.19 | 2,800 | 150 | - 5.09% | 7,005,939 | 19,632 |
| 08.16 | 2,950 | 175 | - 5.60% | 10,932,843 | 32,117 |
| 08.14 | 3,125 | 30 | - 0.95% | 31,701,370 | 108,521 |
| 08.13 | 3,155 | 245 | - 7.21% | 7,486,920 | 24,688 |
| 08.12 | 3,400 | 220 | + 6.92% | 8,591,598 | 27,380 |
| 08.09 | 3,180 | 10 | - 0.31% | 7,674,092 | 24,799 |
| 08.08 | 3,190 | 210 | - 6.18% | 6,717,501 | 22,087 |
| 08.07 | 3,400 | 0 | 0.00% | 12,676,854 | 44,241 |
| 08.06 | 3,400 | 680 | + 25.00% | 21,848,300 | 69,970 |