| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,400 | 0 | 0.00% | 12,676,854 | 44,241 |
| 08.06 | 3,400 | 680 | + 25.00% | 21,848,300 | 69,970 |
| 08.05 | 2,720 | 575 | - 17.45% | 13,415,076 | 38,102 |
| 08.02 | 3,295 | 195 | - 5.59% | 11,693,335 | 37,358 |
| 08.01 | 3,490 | 30 | - 0.85% | 12,343,138 | 43,287 |
| 07.31 | 3,520 | 260 | + 7.98% | 36,001,012 | 132,672 |
| 07.30 | 3,260 | 320 | + 10.88% | 17,989,580 | 56,475 |
| 07.29 | 2,940 | 10 | + 0.34% | 11,693,552 | 34,190 |
| 07.26 | 2,930 | 135 | + 4.83% | 46,526,941 | 134,688 |
| 07.25 | 2,795 | 645 | + 30.00% | 73,964,723 | 191,453 |